Last Retrieved 16 Mar 2026 12:09:28 AM
Stock Name	Rmks	Open	Last	Chng	%Chng	Vol(K)	High	Low	Prev
CapLand Ascendas REIT	--	2.540	2.540	0.000	0.000	21,323	2.570	2.530	2.540
CapitaLandInvest	--	2.850	2.830	-0.030	-1.049	8,255	2.850	2.820	2.860
CapLand IntCom T	--	2.330	2.340	0.000	0.000	25,783	2.350	2.320	2.340
CityDev	CD	9.070	9.030	-0.070	-0.769	1,849	9.080	8.950	9.100
Emperador Inc.TT	--	--	--	--	--	--	--	--	0.345
DFIRG USD	CD	4.520	4.690	+0.190	+4.222	2,689	4.700	4.520	4.500
DBS	CD	55.250	55.310	-0.060	-0.108	4,579	55.660	55.150	55.370
Genting Sing	--	0.670	0.665	-0.005	-0.746	31,854	0.670	0.665	0.670
HongkongLand USD	CD	8.510	8.810	+0.320	+3.769	4,176	8.810	8.450	8.490
Mapletree PanAsia Com Tr	--	1.360	1.350	-0.010	-0.735	11,718	1.370	1.330	1.360
Mapletree Ind Tr	--	1.950	1.970	0.000	0.000	4,433	1.970	1.950	1.970
Mapletree Log Tr	--	1.210	1.200	-0.020	-1.639	19,168	1.220	1.190	1.220
Jardine C&C	CD	33.200	33.130	-0.210	-0.630	161	33.430	33.010	33.340
JMH USD	CD	77.540	76.900	+0.590	+0.773	375	77.770	75.040	76.310
Frasers L&C Tr	--	0.930	0.935	-0.005	-0.532	7,781	0.945	0.925	0.940
Keppel	CD,CE	12.160	12.070	-0.140	-1.147	3,435	12.200	12.050	12.210
OCBC Bank	CD	20.700	20.630	-0.120	-0.578	4,302	20.820	20.600	20.750
SATS	--	3.640	3.610	-0.050	-1.366	4,522	3.640	3.590	3.660
Sembcorp Ind	CD	5.700	5.770	0.000	0.000	3,088	5.810	5.700	5.770
SGX	--	18.460	18.400	+0.100	+0.546	2,980	18.530	18.300	18.300
SIA	--	6.650	6.540	-0.130	-1.949	9,728	6.670	6.510	6.670
Singtel	--	4.970	4.960	-0.030	-0.601	13,306	5.010	4.950	4.990
ST Engineering	CD	11.200	10.880	-0.270	-2.422	7,023	11.300	10.880	11.150
ThaiBev	--	0.440	0.440	-0.005	-1.124	8,389	0.450	0.440	0.445
UOB	CD	36.300	36.160	-0.080	-0.221	2,188	36.380	36.130	36.240
UOL	CD	10.380	10.300	-0.070	-0.675	2,432	10.410	10.180	10.370
Venture	CD	15.680	15.700	+0.060	+0.384	740	15.760	15.650	15.640
Wilmar Intl	CD	3.760	3.800	+0.050	+1.333	13,869	3.800	3.710	3.750
YZJ Shipbldg SGD	--	4.050	3.980	-0.030	-0.748	20,340	4.050	3.920	4.010