| Last Retrieved 23 Dec 2024 03:05:53 AM | |||||||||||||
 |
|||||||||||||
| Stock Name | Rmks | Open | Last | Chng | %Chng | Vol(K) | High | Low | Prev | ||||
| CapLand Ascendas REIT | -- | 2.520 | 2.520 | 0.000 | 0.000 | 16,025 | 2.530 | 2.510 | 2.520 | ||||
| CapitaLandInvest | -- | 2.560 | 2.550 | -0.010 | -0.391 | 14,463 | 2.580 | 2.550 | 2.560 | ||||
| CapLand IntCom T | -- | 1.920 | 1.910 | -0.010 | -0.521 | 47,770 | 1.920 | 1.900 | 1.920 | ||||
| CityDev | -- | 5.080 | 5.050 | -0.040 | -0.786 | 3,538 | 5.090 | 5.050 | 5.090 | ||||
| Emperador Inc.TT | -- | 0.415 | 0.415 | 0.000 | 0.000 | 287 | 0.420 | 0.415 | 0.415 | ||||
| DFIRG USD | -- | 2.290 | 2.280 | -0.030 | -1.299 | 249 | 2.320 | 2.280 | 2.310 | ||||
| DBS | -- | 43.240 | 42.820 | -0.580 | -1.336 | 4,997 | 43.400 | 42.820 | 43.400 | ||||
| Genting Sing | -- | 0.750 | 0.750 | 0.000 | 0.000 | 40,262 | 0.755 | 0.740 | 0.750 | ||||
| HongkongLand USD | -- | 4.340 | 4.320 | -0.040 | -0.917 | 12,429 | 4.340 | 4.260 | 4.360 | ||||
| Mapletree PanAsia Com Tr | -- | 1.200 | 1.200 | +0.010 | +0.840 | 25,181 | 1.220 | 1.180 | 1.190 | ||||
| Mapletree Ind Tr | -- | 2.180 | 2.180 | 0.000 | 0.000 | 8,957 | 2.200 | 2.170 | 2.180 | ||||
| Mapletree Log Tr | -- | 1.250 | 1.250 | -0.010 | -0.794 | 18,584 | 1.260 | 1.250 | 1.260 | ||||
| Jardine C&C | -- | 28.280 | 28.000 | -0.290 | -1.025 | 281 | 28.280 | 27.920 | 28.290 | ||||
| JMH USD | -- | 41.150 | 40.230 | -0.960 | -2.331 | 438 | 41.150 | 40.230 | 41.190 | ||||
| Frasers L&C Tr | -- | 0.865 | 0.855 | -0.015 | -1.724 | 23,573 | 0.865 | 0.855 | 0.870 | ||||
| Keppel | -- | 6.720 | 6.700 | -0.050 | -0.741 | 5,991 | 6.740 | 6.680 | 6.750 | ||||
| OCBC Bank | -- | 16.600 | 16.390 | -0.290 | -1.739 | 7,649 | 16.610 | 16.380 | 16.680 | ||||
| SATS | -- | 3.610 | 3.590 | -0.010 | -0.278 | 3,937 | 3.630 | 3.590 | 3.600 | ||||
| Sembcorp Ind | -- | 5.380 | 5.340 | -0.070 | -1.294 | 2,336 | 5.400 | 5.300 | 5.410 | ||||
| SGX | -- | 12.430 | 12.350 | -0.150 | -1.200 | 2,280 | 12.440 | 12.260 | 12.500 | ||||
| SIA | -- | 6.360 | 6.380 | +0.020 | +0.314 | 7,033 | 6.380 | 6.320 | 6.360 | ||||
| Singtel | -- | 3.090 | 3.120 | +0.020 | +0.645 | 29,490 | 3.120 | 3.090 | 3.100 | ||||
| ST Engineering | -- | 4.610 | 4.530 | -0.060 | -1.307 | 3,816 | 4.610 | 4.530 | 4.590 | ||||
| ThaiBev | CD | 0.555 | 0.550 | -0.005 | -0.901 | 29,620 | 0.560 | 0.550 | 0.555 | ||||
| UOB | -- | 36.250 | 35.840 | -0.700 | -1.916 | 3,553 | 36.250 | 35.840 | 36.540 | ||||
| UOL | -- | 5.170 | 5.090 | -0.060 | -1.165 | 2,373 | 5.170 | 5.090 | 5.150 | ||||
| Venture | -- | 13.100 | 12.890 | -0.120 | -0.922 | 1,434 | 13.160 | 12.880 | 13.010 | ||||
| Wilmar Intl | -- | 3.010 | 3.000 | -0.010 | -0.332 | 9,508 | 3.020 | 3.000 | 3.010 | ||||
| YZJ Shipbldg SGD | -- | 2.900 | 2.850 | -0.040 | -1.384 | 22,067 | 2.900 | 2.850 | 2.890 | ||||