Last Retrieved 23 Jun 2025 01:29:36 PM
Stock Name	Rmks	Open	Last	Chng	%Chng	Vol(K)	High	Low	Prev
CapLand Ascendas REIT	--	2.610	2.600	0.000	0.000	2,508	2.610	2.580	2.600
CapitaLandInvest	--	2.530	2.510	-0.030	-1.181	3,332	2.550	2.510	2.540
CapLand IntCom T	--	2.160	2.150	-0.020	-0.922	11,984	2.160	2.140	2.170
CityDev	--	4.970	5.020	+0.030	+0.601	1,327	5.020	4.940	4.990
Emperador Inc.TT	--	0.355	0.355	0.000	0.000	2	0.355	0.355	0.355
DFIRG USD	--	2.630	2.590	-0.040	-1.521	336	2.630	2.570	2.630
DBS	--	43.300	43.690	-0.190	-0.433	2,687	43.780	43.020	43.880
Genting Sing	--	0.700	0.695	-0.005	-0.714	20,968	0.705	0.690	0.700
HongkongLand USD	--	5.430	5.530	+0.040	+0.729	1,581	5.570	5.410	5.490
Mapletree PanAsia Com Tr	--	1.220	1.210	-0.010	-0.820	2,984	1.230	1.200	1.220
Mapletree Ind Tr	--	1.950	1.940	-0.020	-1.020	2,320	1.950	1.940	1.960
Mapletree Log Tr	--	1.150	1.130	-0.020	-1.739	11,062	1.150	1.120	1.150
Jardine C&C	--	24.150	23.790	-0.660	-2.699	150	24.150	23.740	24.450
JMH USD	--	45.800	45.390	-0.790	-1.711	38	45.800	44.960	46.180
Frasers L&C Tr	--	0.820	0.820	+0.005	+0.613	7,047	0.820	0.810	0.815
Keppel	--	7.340	7.290	-0.120	-1.619	3,086	7.350	7.260	7.410
OCBC Bank	--	15.880	15.850	-0.050	-0.314	4,065	15.970	15.800	15.900
SATS	CD	2.970	2.950	-0.050	-1.667	3,367	2.970	2.920	3.000
Sembcorp Ind	--	6.990	6.850	-0.150	-2.143	1,849	6.990	6.830	7.000
SGX	--	13.740	13.760	+0.020	+0.146	707	13.850	13.690	13.740
SIA	CD	6.730	6.740	-0.050	-0.736	3,491	6.740	6.680	6.790
Singtel	CD	3.840	3.880	+0.020	+0.518	14,213	3.910	3.840	3.860
ST Engineering	--	7.880	7.910	+0.030	+0.381	2,312	7.960	7.810	7.880
ThaiBev	--	0.440	0.440	-0.005	-1.124	25,506	0.445	0.435	0.445
UOB	CD	34.700	34.670	-0.220	-0.631	1,434	34.790	34.510	34.890
UOL	--	5.860	5.940	+0.040	+0.678	1,159	5.950	5.840	5.900
Venture	--	11.130	11.180	+0.040	+0.359	172	11.220	11.050	11.140
Wilmar Intl	--	2.910	2.920	0.000	0.000	4,432	2.930	2.890	2.920
YZJ Shipbldg SGD	--	2.220	2.200	-0.050	-2.222	6,047	2.220	2.180	2.250