| Last Retrieved 15 Dec 2025 04:22:51 AM | |||||||||||||
 |
|||||||||||||
| Stock Name | Rmks | Open | Last | Chng | %Chng | Vol(K) | High | Low | Prev | ||||
| CapLand Ascendas REIT | -- | 2.750 | 2.780 | +0.040 | +1.460 | 12,717 | 2.780 | 2.750 | 2.740 | ||||
| CapitaLandInvest | -- | 2.600 | 2.630 | +0.040 | +1.544 | 12,064 | 2.640 | 2.590 | 2.590 | ||||
| CapLand IntCom T | -- | 2.320 | 2.330 | +0.010 | +0.431 | 27,701 | 2.330 | 2.300 | 2.320 | ||||
| CityDev | -- | 7.240 | 7.340 | +0.130 | +1.803 | 2,270 | 7.370 | 7.240 | 7.210 | ||||
| Emperador Inc.TT | -- | -- | -- | -- | -- | -- | -- | -- | 0.350 | ||||
| DFIRG USD | -- | 4.020 | 4.000 | -0.010 | -0.249 | 1,564 | 4.080 | 3.890 | 4.010 | ||||
| DBS | -- | 54.650 | 55.040 | +0.650 | +1.195 | 4,933 | 55.090 | 54.590 | 54.390 | ||||
| Genting Sing | -- | 0.730 | 0.720 | -0.005 | -0.690 | 65,608 | 0.735 | 0.720 | 0.725 | ||||
| HongkongLand USD | -- | 7.100 | 7.170 | +0.240 | +3.463 | 7,068 | 7.310 | 6.930 | 6.930 | ||||
| Mapletree PanAsia Com Tr | -- | 1.440 | 1.450 | +0.020 | +1.399 | 6,550 | 1.450 | 1.420 | 1.430 | ||||
| Mapletree Ind Tr | -- | 2.030 | 2.030 | +0.010 | +0.495 | 2,639 | 2.030 | 2.020 | 2.020 | ||||
| Mapletree Log Tr | -- | 1.290 | 1.290 | 0.000 | 0.000 | 5,023 | 1.300 | 1.280 | 1.290 | ||||
| Jardine C&C | -- | 33.500 | 33.560 | +0.120 | +0.359 | 84 | 33.850 | 33.490 | 33.440 | ||||
| JMH USD | -- | 67.900 | 69.940 | +3.290 | +4.936 | 493 | 69.940 | 67.500 | 66.650 | ||||
| Frasers L&C Tr | -- | 0.975 | 0.975 | 0.000 | 0.000 | 6,119 | 0.980 | 0.965 | 0.975 | ||||
| Keppel | -- | 10.180 | 10.220 | +0.190 | +1.894 | 4,046 | 10.230 | 10.120 | 10.030 | ||||
| OCBC Bank | -- | 19.100 | 19.200 | +0.250 | +1.319 | 5,194 | 19.200 | 19.040 | 18.950 | ||||
| SATS | -- | 3.420 | 3.480 | +0.060 | +1.754 | 5,371 | 3.490 | 3.410 | 3.420 | ||||
| Sembcorp Ind | -- | 5.870 | 5.920 | +0.100 | +1.718 | 6,284 | 5.960 | 5.830 | 5.820 | ||||
| SGX | -- | 16.810 | 16.940 | +0.240 | +1.437 | 3,248 | 16.970 | 16.740 | 16.700 | ||||
| SIA | -- | 6.340 | 6.330 | +0.050 | +0.796 | 2,889 | 6.340 | 6.300 | 6.280 | ||||
| Singtel | -- | 4.620 | 4.660 | +0.100 | +2.193 | 27,335 | 4.660 | 4.570 | 4.560 | ||||
| ST Engineering | -- | 8.300 | 8.340 | +0.130 | +1.583 | 3,908 | 8.360 | 8.230 | 8.210 | ||||
| ThaiBev | CD | 0.470 | 0.475 | +0.005 | +1.064 | 9,062 | 0.475 | 0.465 | 0.470 | ||||
| UOB | -- | 34.620 | 34.720 | +0.440 | +1.284 | 5,208 | 35.040 | 34.610 | 34.280 | ||||
| UOL | -- | 8.420 | 8.510 | +0.110 | +1.310 | 1,112 | 8.520 | 8.410 | 8.400 | ||||
| Venture | -- | 15.030 | 15.080 | +0.100 | +0.668 | 301 | 15.090 | 14.930 | 14.980 | ||||
| Wilmar Intl | -- | 3.050 | 3.070 | +0.050 | +1.656 | 8,303 | 3.070 | 3.030 | 3.020 | ||||
| YZJ Shipbldg SGD | -- | 3.490 | 3.490 | +0.010 | +0.287 | 9,513 | 3.510 | 3.460 | 3.480 | ||||