| Last Retrieved 15 Dec 2025 09:23:33 PM | |||||||||||||
 |
|||||||||||||
| Stock Name | Rmks | Open | Last | Chng | %Chng | Vol(K) | High | Low | Prev | ||||
| CapLand Ascendas REIT | -- | 2.760 | 2.760 | -0.020 | -0.719 | 5,910 | 2.770 | 2.750 | 2.780 | ||||
| CapitaLandInvest | -- | 2.620 | 2.630 | 0.000 | 0.000 | 5,186 | 2.630 | 2.610 | 2.630 | ||||
| CapLand IntCom T | -- | 2.310 | 2.320 | -0.010 | -0.429 | 17,696 | 2.320 | 2.300 | 2.330 | ||||
| CityDev | -- | 7.330 | 7.360 | +0.020 | +0.272 | 1,157 | 7.400 | 7.270 | 7.340 | ||||
| Emperador Inc.TT | -- | -- | -- | -- | -- | -- | -- | -- | 0.350 | ||||
| DFIRG USD | -- | 3.960 | 3.950 | -0.050 | -1.250 | 691 | 3.990 | 3.940 | 4.000 | ||||
| DBS | -- | 55.040 | 55.290 | +0.250 | +0.454 | 3,043 | 55.290 | 54.800 | 55.040 | ||||
| Genting Sing | -- | 0.725 | 0.720 | 0.000 | 0.000 | 16,104 | 0.725 | 0.720 | 0.720 | ||||
| HongkongLand USD | -- | 7.200 | 7.090 | -0.080 | -1.116 | 2,571 | 7.200 | 7.060 | 7.170 | ||||
| Mapletree PanAsia Com Tr | -- | 1.450 | 1.440 | -0.010 | -0.690 | 2,864 | 1.450 | 1.440 | 1.450 | ||||
| Mapletree Ind Tr | -- | 2.030 | 2.030 | 0.000 | 0.000 | 2,432 | 2.030 | 2.020 | 2.030 | ||||
| Mapletree Log Tr | -- | 1.290 | 1.290 | 0.000 | 0.000 | 4,350 | 1.290 | 1.280 | 1.290 | ||||
| Jardine C&C | -- | 33.740 | 33.630 | +0.070 | +0.209 | 57 | 33.860 | 33.630 | 33.560 | ||||
| JMH USD | -- | 69.100 | 69.000 | -0.940 | -1.344 | 223 | 69.940 | 68.700 | 69.940 | ||||
| Frasers L&C Tr | -- | 0.975 | 0.985 | +0.010 | +1.026 | 16,307 | 0.990 | 0.970 | 0.975 | ||||
| Keppel | -- | 10.140 | 10.100 | -0.120 | -1.174 | 2,053 | 10.140 | 10.060 | 10.220 | ||||
| OCBC Bank | -- | 19.080 | 19.290 | +0.090 | +0.469 | 2,740 | 19.290 | 19.060 | 19.200 | ||||
| SATS | -- | 3.480 | 3.600 | +0.120 | +3.448 | 11,801 | 3.600 | 3.480 | 3.480 | ||||
| Sembcorp Ind | -- | 5.940 | 6.010 | +0.090 | +1.520 | 9,434 | 6.130 | 5.940 | 5.920 | ||||
| SGX | -- | 16.940 | 17.000 | +0.060 | +0.354 | 2,059 | 17.000 | 16.840 | 16.940 | ||||
| SIA | -- | 6.330 | 6.320 | -0.010 | -0.158 | 3,522 | 6.340 | 6.280 | 6.330 | ||||
| Singtel | -- | 4.670 | 4.670 | +0.010 | +0.215 | 33,065 | 4.710 | 4.610 | 4.660 | ||||
| ST Engineering | -- | 8.280 | 8.260 | -0.080 | -0.959 | 3,567 | 8.300 | 8.200 | 8.340 | ||||
| ThaiBev | CD | 0.470 | 0.470 | -0.005 | -1.053 | 9,348 | 0.475 | 0.465 | 0.475 | ||||
| UOB | -- | 34.690 | 34.760 | +0.040 | +0.115 | 1,901 | 34.800 | 34.560 | 34.720 | ||||
| UOL | -- | 8.490 | 8.440 | -0.070 | -0.823 | 994 | 8.510 | 8.410 | 8.510 | ||||
| Venture | -- | 15.090 | 15.010 | -0.070 | -0.464 | 240 | 15.090 | 14.940 | 15.080 | ||||
| Wilmar Intl | -- | 3.050 | 3.060 | -0.010 | -0.326 | 3,533 | 3.060 | 3.030 | 3.070 | ||||
| YZJ Shipbldg SGD | -- | 3.490 | 3.500 | +0.010 | +0.287 | 5,596 | 3.520 | 3.470 | 3.490 | ||||