| Last Retrieved 16 Oct 2025 01:26:46 PM | |||||||||||||
 |
|||||||||||||
| Stock Name | Rmks | Open | Last | Chng | %Chng | Vol(K) | High | Low | Prev | ||||
| CapLand Ascendas REIT | -- | 2.820 | 2.840 | +0.010 | +0.353 | 1,956 | 2.840 | 2.820 | 2.830 | ||||
| CapitaLandInvest | -- | 2.650 | 2.640 | -0.020 | -0.752 | 7,221 | 2.660 | 2.630 | 2.660 | ||||
| CapLand IntCom T | -- | 2.350 | 2.370 | +0.020 | +0.851 | 9,869 | 2.370 | 2.340 | 2.350 | ||||
| CityDev | -- | 7.000 | 7.050 | +0.040 | +0.571 | 791 | 7.090 | 6.960 | 7.010 | ||||
| Emperador Inc.TT | -- | 0.360 | 0.360 | 0.000 | 0.000 | 4 | 0.360 | 0.360 | 0.360 | ||||
| DFIRG USD | -- | 3.400 | 3.380 | -0.020 | -0.588 | 624 | 3.430 | 3.360 | 3.400 | ||||
| DBS | -- | 52.570 | 52.300 | -0.450 | -0.853 | 3,009 | 52.650 | 52.210 | 52.750 | ||||
| Genting Sing | -- | 0.730 | 0.725 | -0.005 | -0.685 | 38,460 | 0.730 | 0.720 | 0.730 | ||||
| HongkongLand USD | -- | 6.260 | 6.160 | -0.140 | -2.222 | 1,897 | 6.260 | 6.160 | 6.300 | ||||
| Mapletree PanAsia Com Tr | -- | 1.450 | 1.450 | 0.000 | 0.000 | 3,679 | 1.460 | 1.440 | 1.450 | ||||
| Mapletree Ind Tr | -- | 2.150 | 2.140 | -0.010 | -0.465 | 2,120 | 2.150 | 2.130 | 2.150 | ||||
| Mapletree Log Tr | -- | 1.270 | 1.260 | -0.010 | -0.787 | 3,396 | 1.270 | 1.250 | 1.270 | ||||
| Jardine C&C | -- | 28.730 | 28.600 | -0.140 | -0.487 | 26 | 28.800 | 28.550 | 28.740 | ||||
| JMH USD | -- | 60.300 | 60.470 | -0.130 | -0.215 | 97 | 60.680 | 59.800 | 60.600 | ||||
| Frasers L&C Tr | -- | 0.955 | 0.955 | 0.000 | 0.000 | 2,589 | 0.965 | 0.950 | 0.955 | ||||
| Keppel | -- | 9.400 | 9.400 | +0.100 | +1.075 | 2,794 | 9.600 | 9.330 | 9.300 | ||||
| OCBC Bank | -- | 16.800 | 16.780 | -0.040 | -0.238 | 1,557 | 16.840 | 16.740 | 16.820 | ||||
| SATS | -- | 3.440 | 3.420 | -0.020 | -0.581 | 738 | 3.450 | 3.410 | 3.440 | ||||
| Sembcorp Ind | -- | 6.310 | 6.280 | -0.050 | -0.790 | 1,704 | 6.330 | 6.250 | 6.330 | ||||
| SGX | XD | 17.250 | 16.910 | -0.530 | -3.039 | 1,722 | 17.260 | 16.900 | 17.440 | ||||
| SIA | -- | 6.530 | 6.550 | +0.020 | +0.306 | 1,535 | 6.560 | 6.520 | 6.530 | ||||
| Singtel | -- | 4.290 | 4.230 | +0.010 | +0.237 | 6,142 | 4.290 | 4.230 | 4.220 | ||||
| ST Engineering | -- | 8.360 | 8.240 | -0.120 | -1.435 | 1,861 | 8.410 | 8.230 | 8.360 | ||||
| ThaiBev | -- | 0.485 | 0.480 | -0.005 | -1.031 | 7,595 | 0.490 | 0.480 | 0.485 | ||||
| UOB | -- | 34.640 | 34.490 | -0.330 | -0.948 | 1,803 | 34.820 | 34.450 | 34.820 | ||||
| UOL | -- | 8.050 | 8.020 | +0.040 | +0.501 | 542 | 8.070 | 7.970 | 7.980 | ||||
| Venture | -- | 14.420 | 14.570 | +0.200 | +1.392 | 483 | 14.600 | 14.370 | 14.370 | ||||
| Wilmar Intl | -- | 2.900 | 2.910 | +0.010 | +0.345 | 1,350 | 2.910 | 2.880 | 2.900 | ||||
| YZJ Shipbldg SGD | -- | 3.210 | 3.230 | +0.030 | +0.938 | 12,837 | 3.260 | 3.190 | 3.200 | ||||