| Last Retrieved 10 Feb 2026 10:06:58 AM | |||||||||||||
 |
|||||||||||||
| Stock Name | Rmks | Open | Last | Chng | %Chng | Vol(K) | High | Low | Prev | ||||
| CapLand Ascendas REIT | CD | 2.820 | 2.810 | -0.010 | -0.355 | 2,047 | 2.820 | 2.800 | 2.820 | ||||
| CapitaLandInvest | -- | 3.150 | 3.140 | -0.020 | -0.633 | 1,126 | 3.160 | 3.140 | 3.160 | ||||
| CapLand IntCom T | CD | 2.460 | 2.480 | +0.010 | +0.405 | 2,097 | 2.480 | 2.450 | 2.470 | ||||
| CityDev | -- | 9.820 | 9.810 | +0.040 | +0.409 | 599 | 9.950 | 9.800 | 9.770 | ||||
| Emperador Inc.TT | -- | -- | -- | -- | -- | -- | -- | -- | 0.345 | ||||
| DFIRG USD | -- | 4.230 | 4.260 | -0.040 | -0.930 | 78 | 4.280 | 4.230 | 4.300 | ||||
| DBS | CD | 58.000 | 57.870 | -0.320 | -0.550 | 2,308 | 58.050 | 57.600 | 58.190 | ||||
| Genting Sing | -- | 0.750 | 0.750 | 0.000 | 0.000 | 1,010 | 0.750 | 0.745 | 0.750 | ||||
| HongkongLand USD | -- | 8.430 | 8.400 | +0.030 | +0.358 | 477 | 8.480 | 8.350 | 8.370 | ||||
| Mapletree PanAsia Com Tr | -- | 1.460 | 1.460 | 0.000 | 0.000 | 1,175 | 1.470 | 1.450 | 1.460 | ||||
| Mapletree Ind Tr | -- | 2.040 | 2.040 | -0.010 | -0.488 | 633 | 2.050 | 2.030 | 2.050 | ||||
| Mapletree Log Tr | -- | 1.330 | 1.330 | 0.000 | 0.000 | 2,436 | 1.330 | 1.320 | 1.330 | ||||
| Jardine C&C | -- | -- | -- | -- | -- | -- | -- | -- | 33.470 | ||||
| JMH USD | -- | 77.260 | 75.510 | -1.470 | -1.910 | 32 | 77.280 | 75.510 | 76.980 | ||||
| Frasers L&C Tr | -- | 1.000 | 1.000 | -0.010 | -0.990 | 1,990 | 1.010 | 1.000 | 1.010 | ||||
| Keppel | CD,CE | 12.090 | 12.310 | +0.210 | +1.736 | 1,828 | 12.410 | 12.050 | 12.100 | ||||
| OCBC Bank | -- | 21.300 | 21.390 | +0.010 | +0.047 | 841 | 21.430 | 21.260 | 21.380 | ||||
| SATS | -- | 3.880 | 3.900 | +0.010 | +0.257 | 568 | 3.900 | 3.880 | 3.890 | ||||
| Sembcorp Ind | -- | 6.110 | 6.120 | +0.020 | +0.328 | 1,145 | 6.150 | 6.110 | 6.100 | ||||
| SGX | CD | 18.100 | 18.090 | -0.010 | -0.055 | 430 | 18.170 | 18.000 | 18.100 | ||||
| SIA | -- | 6.810 | 6.750 | -0.050 | -0.735 | 1,678 | 6.850 | 6.750 | 6.800 | ||||
| Singtel | -- | 4.750 | 4.770 | -0.010 | -0.209 | 3,903 | 4.780 | 4.720 | 4.780 | ||||
| ST Engineering | -- | 10.120 | 10.140 | +0.030 | +0.297 | 993 | 10.200 | 10.090 | 10.110 | ||||
| ThaiBev | -- | 0.475 | 0.475 | 0.000 | 0.000 | 1,120 | 0.475 | 0.470 | 0.475 | ||||
| UOB | -- | 38.650 | 38.600 | -0.100 | -0.258 | 357 | 38.700 | 38.520 | 38.700 | ||||
| UOL | -- | 11.300 | 11.100 | -0.160 | -1.421 | 398 | 11.300 | 11.090 | 11.260 | ||||
| Venture | -- | 16.560 | 16.680 | +0.130 | +0.785 | 186 | 16.700 | 16.520 | 16.550 | ||||
| Wilmar Intl | -- | 3.430 | 3.430 | -0.020 | -0.580 | 467 | 3.450 | 3.420 | 3.450 | ||||
| YZJ Shipbldg SGD | -- | 3.280 | 3.330 | +0.090 | +2.778 | 16,954 | 3.350 | 3.250 | 3.240 | ||||