Last Retrieved 03 Dec 2021 07:08:19 AM
  Stock Name Rmks Open Last Chng %Chng Vol(K) High Low Prev
  Ascendas Reit -- 2.950 2.940 -0.020 -0.676 9,642 2.970 2.940 2.940
  CapitaLandInvest -- 3.330 3.370 +0.010 +0.298 8,428 3.380 3.320 3.370
  CapLand IntCom T -- 2.080 2.070 -0.030 -1.429 37,160 2.100 2.040 2.070
  CityDev -- 6.890 6.780 -0.120 -1.739 5,065 6.890 6.770 6.780
  ComfortDelGro -- 1.370 1.370 -0.010 -0.725 12,508 1.380 1.350 1.370
  DairyFarm USD -- 3.020 2.990 -0.050 -1.645 821 3.020 2.910 2.990
  DBS -- 30.900 31.550 +0.170 +0.542 5,302 31.700 30.850 31.550
  Genting Sing -- 0.750 0.745 -0.015 -1.974 30,050 0.750 0.745 0.745
  HongkongLand USD -- 5.490 5.480 -0.030 -0.544 2,392 5.530 5.440 5.480
  Mapletree Com Tr -- 2.020 2.030 -0.020 -0.976 9,076 2.050 2.020 2.030
  Mapletree Ind Tr -- 2.640 2.620 -0.020 -0.758 7,873 2.660 2.620 2.620
  Mapletree Log Tr -- 1.860 1.870 0.000 0.000 26,131 1.900 1.850 1.870
  Jardine C&C -- 20.960 20.760 -0.200 -0.954 329 21.120 20.650 20.760
  JMH USD -- 56.820 56.910 -0.730 -1.266 286 57.620 56.710 56.910
  Frasers L&C Tr -- 1.470 1.450 -0.030 -2.027 7,578 1.480 1.450 1.450
  Keppel Corp -- 5.080 5.090 -0.020 -0.391 2,585 5.130 5.080 5.090
  Keppel DC Reit -- 2.380 2.390 +0.010 +0.420 4,965 2.410 2.370 2.390
  OCBC Bank -- 11.140 11.300 +0.030 +0.266 6,250 11.330 11.110 11.300
  SATS -- 3.810 3.820 -0.030 -0.779 2,051 3.840 3.790 3.820
  Sembcorp Ind -- 1.920 1.940 +0.010 +0.518 3,583 1.950 1.900 1.940
  SGX -- 8.990 9.070 +0.060 +0.666 2,090 9.110 8.970 9.070
  SIA -- 4.800 4.840 +0.020 +0.415 12,774 4.860 4.770 4.840
  Singtel CD 2.370 2.380 -0.020 -0.833 23,444 2.390 2.360 2.380
  ST Engineering -- 3.770 3.770 -0.020 -0.528 5,143 3.790 3.750 3.770
  ThaiBev CD 0.665 0.660 -0.005 -0.752 40,209 0.670 0.650 0.660
  UOB -- 25.890 26.200 +0.070 +0.268 3,184 26.360 25.870 26.200
  UOL -- 6.970 7.000 -0.040 -0.568 1,400 7.080 6.970 7.000
  Venture -- 18.380 18.550 -0.080 -0.429 1,226 18.670 18.350 18.550
  Wilmar Intl -- 4.060 4.060 -0.030 -0.733 5,525 4.080 4.050 4.060
  YZJ Shipbldg SGD -- 1.280 1.280 -0.010 -0.775 15,938 1.300 1.270 1.280