| Last Retrieved 29 Jul 2025 09:25:55 AM | |||||||||||||
 |
|||||||||||||
| Stock Name | Rmks | Open | Last | Chng | %Chng | Vol(K) | High | Low | Prev | ||||
| CapLand Ascendas REIT | -- | 2.800 | 2.810 | 0.000 | 0.000 | 824 | 2.820 | 2.800 | 2.810 | ||||
| CapitaLandInvest | -- | 2.840 | 2.860 | +0.030 | +1.060 | 1,739 | 2.870 | 2.840 | 2.830 | ||||
| CapLand IntCom T | -- | 2.210 | 2.220 | +0.010 | +0.452 | 1,621 | 2.220 | 2.200 | 2.210 | ||||
| CityDev | -- | 6.360 | 6.420 | +0.060 | +0.943 | 500 | 6.450 | 6.360 | 6.360 | ||||
| Emperador Inc.TT | -- | -- | -- | -- | -- | -- | -- | -- | 0.355 | ||||
| DFIRG USD | CD | 3.590 | 3.570 | -0.010 | -0.279 | 320 | 3.600 | 3.570 | 3.580 | ||||
| DBS | -- | 48.560 | 48.670 | +0.010 | +0.021 | 322 | 48.790 | 48.560 | 48.660 | ||||
| Genting Sing | -- | 0.745 | 0.750 | +0.005 | +0.671 | 7,465 | 0.750 | 0.740 | 0.745 | ||||
| HongkongLand USD | -- | 6.250 | 6.350 | +0.090 | +1.438 | 581 | 6.400 | 6.250 | 6.260 | ||||
| Mapletree PanAsia Com Tr | -- | 1.290 | 1.290 | 0.000 | 0.000 | 389 | 1.290 | 1.280 | 1.290 | ||||
| Mapletree Ind Tr | -- | 2.060 | 2.050 | -0.020 | -0.966 | 9,077 | 2.060 | 2.030 | 2.070 | ||||
| Mapletree Log Tr | CD | 1.200 | 1.210 | +0.010 | +0.833 | 540 | 1.210 | 1.200 | 1.200 | ||||
| Jardine C&C | -- | 27.410 | 27.430 | +0.030 | +0.109 | 14 | 27.510 | 27.400 | 27.400 | ||||
| JMH USD | -- | 55.450 | 55.950 | +0.630 | +1.139 | 40 | 56.120 | 55.410 | 55.320 | ||||
| Frasers L&C Tr | -- | 0.885 | 0.885 | 0.000 | 0.000 | 647 | 0.885 | 0.885 | 0.885 | ||||
| Keppel | -- | 8.160 | 8.200 | 0.000 | 0.000 | 440 | 8.200 | 8.140 | 8.200 | ||||
| OCBC Bank | -- | 17.090 | 17.090 | -0.010 | -0.058 | 403 | 17.110 | 17.060 | 17.100 | ||||
| SATS | CD | 3.370 | 3.320 | -0.060 | -1.775 | 1,717 | 3.370 | 3.320 | 3.380 | ||||
| Sembcorp Ind | -- | 7.650 | 7.700 | +0.020 | +0.260 | 198 | 7.710 | 7.640 | 7.680 | ||||
| SGX | -- | 15.840 | 15.830 | +0.050 | +0.317 | 274 | 15.900 | 15.770 | 15.780 | ||||
| SIA | CD | 7.150 | 7.070 | -0.530 | -6.974 | 9,830 | 7.150 | 6.940 | 7.600 | ||||
| Singtel | CD | 4.060 | 4.040 | -0.030 | -0.737 | 3,767 | 4.060 | 4.020 | 4.070 | ||||
| ST Engineering | -- | 8.660 | 8.760 | +0.050 | +0.574 | 373 | 8.760 | 8.650 | 8.710 | ||||
| ThaiBev | -- | 0.475 | 0.470 | 0.000 | 0.000 | 316 | 0.475 | 0.470 | 0.470 | ||||
| UOB | CD | 36.880 | 36.770 | -0.130 | -0.352 | 354 | 36.890 | 36.700 | 36.900 | ||||
| UOL | -- | 6.930 | 6.980 | +0.050 | +0.722 | 204 | 6.990 | 6.910 | 6.930 | ||||
| Venture | -- | 12.350 | 12.420 | +0.090 | +0.730 | 175 | 12.510 | 12.350 | 12.330 | ||||
| Wilmar Intl | -- | 2.990 | 3.020 | +0.030 | +1.003 | 1,058 | 3.030 | 2.990 | 2.990 | ||||
| YZJ Shipbldg SGD | -- | 2.570 | 2.560 | 0.000 | 0.000 | 2,450 | 2.570 | 2.540 | 2.560 | ||||