| Last Retrieved 04 Jul 2025 09:31:04 AM | |||||||||||||
 |
|||||||||||||
| Stock Name | Rmks | Open | Last | Chng | %Chng | Vol(K) | High | Low | Prev | ||||
| CapLand Ascendas REIT | -- | 2.750 | 2.720 | -0.030 | -1.091 | 1,689 | 2.750 | 2.710 | 2.750 | ||||
| CapitaLandInvest | -- | 2.710 | 2.690 | -0.020 | -0.738 | 2,059 | 2.710 | 2.680 | 2.710 | ||||
| CapLand IntCom T | -- | 2.210 | 2.200 | -0.020 | -0.901 | 4,012 | 2.210 | 2.190 | 2.220 | ||||
| CityDev | -- | 5.370 | 5.320 | -0.180 | -3.273 | 1,274 | 5.370 | 5.240 | 5.500 | ||||
| Emperador Inc.TT | -- | 0.335 | 0.335 | 0.000 | 0.000 | 0 | 0.335 | 0.335 | 0.335 | ||||
| DFIRG USD | -- | 2.940 | 2.910 | -0.040 | -1.356 | 23 | 2.940 | 2.910 | 2.950 | ||||
| DBS | -- | 45.190 | 45.120 | +0.170 | +0.378 | 490 | 45.240 | 45.050 | 44.950 | ||||
| Genting Sing | -- | 0.730 | 0.730 | +0.005 | +0.690 | 3,262 | 0.735 | 0.725 | 0.725 | ||||
| HongkongLand USD | -- | 6.390 | 6.310 | -0.110 | -1.713 | 333 | 6.390 | 6.300 | 6.420 | ||||
| Mapletree PanAsia Com Tr | -- | 1.270 | 1.260 | -0.020 | -1.562 | 538 | 1.270 | 1.260 | 1.280 | ||||
| Mapletree Ind Tr | -- | 2.070 | 2.060 | 0.000 | 0.000 | 2,818 | 2.070 | 2.050 | 2.060 | ||||
| Mapletree Log Tr | -- | 1.190 | 1.190 | 0.000 | 0.000 | 6,613 | 1.190 | 1.170 | 1.190 | ||||
| Jardine C&C | -- | 24.990 | 24.880 | -0.110 | -0.440 | 1 | 24.990 | 24.880 | 24.990 | ||||
| JMH USD | -- | 50.370 | 50.040 | -0.050 | -0.100 | 8 | 50.690 | 50.040 | 50.090 | ||||
| Frasers L&C Tr | -- | 0.865 | 0.870 | +0.005 | +0.578 | 2,728 | 0.870 | 0.860 | 0.865 | ||||
| Keppel | -- | 7.710 | 7.650 | -0.060 | -0.778 | 410 | 7.710 | 7.630 | 7.710 | ||||
| OCBC Bank | -- | 16.470 | 16.430 | -0.010 | -0.061 | 367 | 16.480 | 16.420 | 16.440 | ||||
| SATS | CD | 3.070 | 3.060 | -0.010 | -0.326 | 89 | 3.080 | 3.060 | 3.070 | ||||
| Sembcorp Ind | -- | 7.200 | 7.170 | -0.020 | -0.278 | 514 | 7.210 | 7.170 | 7.190 | ||||
| SGX | -- | 15.110 | 15.090 | -0.110 | -0.724 | 179 | 15.210 | 15.060 | 15.200 | ||||
| SIA | CD | 6.940 | 7.010 | -0.010 | -0.142 | 738 | 7.020 | 6.940 | 7.020 | ||||
| Singtel | CD | 3.870 | 3.870 | +0.010 | +0.259 | 897 | 3.870 | 3.850 | 3.860 | ||||
| ST Engineering | -- | 7.920 | 7.910 | -0.040 | -0.503 | 195 | 7.940 | 7.890 | 7.950 | ||||
| ThaiBev | -- | 0.465 | 0.465 | 0.000 | 0.000 | 13,966 | 0.470 | 0.460 | 0.465 | ||||
| UOB | CD | 36.090 | 36.090 | +0.050 | +0.139 | 249 | 36.100 | 35.950 | 36.040 | ||||
| UOL | -- | 6.490 | 6.450 | -0.170 | -2.568 | 736 | 6.490 | 6.330 | 6.620 | ||||
| Venture | -- | 11.780 | 11.720 | -0.060 | -0.509 | 83 | 11.790 | 11.690 | 11.780 | ||||
| Wilmar Intl | -- | 2.930 | 2.940 | +0.010 | +0.341 | 593 | 2.940 | 2.920 | 2.930 | ||||
| YZJ Shipbldg SGD | -- | 2.240 | 2.230 | -0.010 | -0.446 | 1,182 | 2.250 | 2.230 | 2.240 | ||||