Last Retrieved 26 Apr 2024 12:42:24 PM
Stock Name	Rmks	Open	Last	Chng	%Chng	Vol(K)	High	Low	Prev
CapLand Ascendas REIT	--	2.600	2.570	-0.040	-1.533	4,769	2.600	2.570	2.610
CapitaLandInvest	CD	2.630	2.620	-0.010	-0.380	4,830	2.640	2.580	2.630
CapLand IntCom T	--	1.960	1.960	-0.010	-0.508	10,938	1.970	1.940	1.970
CityDev	CD	6.030	6.040	+0.010	+0.166	786	6.040	5.970	6.030
Emperador Inc.TT	CD	0.445	0.445	0.000	0.000	362	0.445	0.440	0.445
DFIRG USD	--	1.920	1.920	-0.010	-0.518	95	1.930	1.900	1.930
DBS	--	34.590	34.640	+0.190	+0.552	1,886	34.810	34.530	34.450
Genting Sing	CD	0.925	0.925	+0.005	+0.543	15,011	0.925	0.915	0.920
HongkongLand USD	--	3.120	3.110	-0.010	-0.321	773	3.150	3.090	3.120
Mapletree PanAsia Com Tr	CD	1.250	1.260	0.000	0.000	11,784	1.260	1.230	1.260
Mapletree Ind Tr	CD	2.270	2.280	+0.010	+0.441	2,388	2.280	2.240	2.270
Mapletree Log Tr	--	1.350	1.340	-0.020	-1.471	8,574	1.350	1.330	1.360
Jardine C&C	CD	26.220	26.340	+0.120	+0.458	134	26.430	26.130	26.220
JMH USD	--	37.500	38.060	+0.060	+0.158	73	38.250	37.450	38.000
Frasers L&C Tr	--	1.000	1.010	0.000	0.000	5,742	1.010	0.990	1.010
Keppel	XD	6.810	6.820	-0.040	-0.583	1,342	6.860	6.780	6.860
OCBC Bank	CD	14.310	14.360	+0.030	+0.209	3,009	14.450	14.230	14.330
SATS	--	2.520	2.530	+0.020	+0.797	1,271	2.530	2.500	2.510
Seatrium	--	0.087	0.089	+0.001	+1.136	391,506	0.090	0.085	0.088
Sembcorp Ind	CD	5.430	5.420	-0.030	-0.550	599	5.440	5.400	5.450
SGX	--	9.340	9.300	-0.010	-0.107	536	9.340	9.280	9.310
SIA	--	6.550	6.560	+0.010	+0.153	1,581	6.590	6.520	6.550
Singtel	--	2.410	2.420	0.000	0.000	10,522	2.420	2.390	2.420
ST Engineering	CD	4.030	4.060	+0.020	+0.495	2,637	4.060	4.010	4.040
ThaiBev	--	0.475	0.470	-0.010	-2.083	17,508	0.475	0.470	0.480
UOB	XD	30.500	30.390	-0.130	-0.426	1,352	30.720	30.370	30.520
UOL	CD	5.790	5.810	+0.010	+0.172	474	5.820	5.760	5.800
Venture	CD	14.310	14.190	-0.110	-0.769	418	14.330	14.150	14.300
Wilmar Intl	CD	3.470	3.460	-0.040	-1.143	1,713	3.500	3.460	3.500
YZJ Shipbldg SGD	CD	1.740	1.740	-0.010	-0.571	27,482	1.740	1.710	1.750