| Last Retrieved 15 Sep 2025 02:10:56 PM | |||||||||||||
 |
|||||||||||||
| Stock Name | Rmks | Open | Last | Chng | %Chng | Vol(K) | High | Low | Prev | ||||
| CapLand Ascendas REIT | -- | 2.850 | 2.860 | +0.020 | +0.704 | 6,324 | 2.870 | 2.840 | 2.840 | ||||
| CapitaLandInvest | -- | 2.790 | 2.770 | -0.010 | -0.360 | 8,966 | 2.810 | 2.760 | 2.780 | ||||
| CapLand IntCom T | -- | 2.330 | 2.330 | -0.010 | -0.427 | 22,289 | 2.360 | 2.310 | 2.340 | ||||
| CityDev | -- | 6.820 | 6.740 | -0.080 | -1.173 | 667 | 6.820 | 6.720 | 6.820 | ||||
| Emperador Inc.TT | -- | 0.365 | 0.365 | 0.000 | 0.000 | 1 | 0.365 | 0.365 | 0.365 | ||||
| DFIRG USD | -- | 3.280 | 3.310 | +0.020 | +0.608 | 533 | 3.330 | 3.260 | 3.290 | ||||
| DBS | -- | 51.680 | 51.560 | -0.230 | -0.444 | 1,678 | 51.780 | 51.520 | 51.790 | ||||
| Genting Sing | -- | 0.760 | 0.755 | -0.005 | -0.658 | 8,327 | 0.760 | 0.750 | 0.760 | ||||
| HongkongLand USD | -- | 6.420 | 6.560 | +0.140 | +2.181 | 2,208 | 6.630 | 6.420 | 6.420 | ||||
| Mapletree PanAsia Com Tr | -- | 1.430 | 1.420 | 0.000 | 0.000 | 5,524 | 1.440 | 1.420 | 1.420 | ||||
| Mapletree Ind Tr | -- | 2.150 | 2.150 | +0.010 | +0.467 | 8,998 | 2.170 | 2.140 | 2.140 | ||||
| Mapletree Log Tr | -- | 1.270 | 1.260 | 0.000 | 0.000 | 17,828 | 1.290 | 1.260 | 1.260 | ||||
| Jardine C&C | -- | 28.810 | 29.250 | +0.570 | +1.987 | 207 | 29.250 | 28.420 | 28.680 | ||||
| JMH USD | -- | 61.710 | 61.450 | +0.040 | +0.065 | 78 | 61.960 | 61.220 | 61.410 | ||||
| Frasers L&C Tr | -- | 0.950 | 0.955 | +0.005 | +0.526 | 8,208 | 0.960 | 0.945 | 0.950 | ||||
| Keppel | -- | 8.620 | 8.740 | +0.090 | +1.040 | 1,980 | 8.770 | 8.620 | 8.650 | ||||
| OCBC Bank | -- | 16.820 | 16.820 | -0.030 | -0.178 | 1,553 | 16.860 | 16.780 | 16.850 | ||||
| SATS | -- | 3.270 | 3.290 | +0.030 | +0.920 | 3,401 | 3.320 | 3.270 | 3.260 | ||||
| Sembcorp Ind | -- | 6.130 | 6.120 | -0.010 | -0.163 | 1,737 | 6.160 | 6.110 | 6.130 | ||||
| SGX | CD | 16.630 | 17.000 | +0.430 | +2.595 | 1,967 | 17.030 | 16.620 | 16.570 | ||||
| SIA | -- | 6.540 | 6.520 | -0.020 | -0.306 | 1,818 | 6.550 | 6.510 | 6.540 | ||||
| Singtel | -- | 4.340 | 4.320 | -0.020 | -0.461 | 8,971 | 4.350 | 4.300 | 4.340 | ||||
| ST Engineering | -- | 8.150 | 8.110 | -0.040 | -0.491 | 1,223 | 8.210 | 8.090 | 8.150 | ||||
| ThaiBev | -- | 0.465 | 0.465 | 0.000 | 0.000 | 2,937 | 0.465 | 0.460 | 0.465 | ||||
| UOB | -- | 35.310 | 35.290 | -0.010 | -0.028 | 977 | 35.360 | 35.170 | 35.300 | ||||
| UOL | -- | 7.830 | 7.770 | -0.030 | -0.385 | 714 | 7.860 | 7.740 | 7.800 | ||||
| Venture | -- | 13.720 | 13.720 | 0.000 | 0.000 | 186 | 13.750 | 13.650 | 13.720 | ||||
| Wilmar Intl | -- | 2.950 | 2.930 | -0.020 | -0.678 | 1,599 | 2.960 | 2.930 | 2.950 | ||||
| YZJ Shipbldg SGD | -- | 3.190 | 3.200 | +0.010 | +0.313 | 8,751 | 3.200 | 3.150 | 3.190 | ||||